Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00033000 | 2024-04-22 1:12PM EDT | 2024-06-21 | 16.08 | 19.00 | 20.00 | 0.00 | - | 4 | 972 | 95.70% |
| DAL240920C00033000 | 2024-05-01 2:35PM EDT | 2024-09-20 | 17.40 | 19.30 | 21.35 | 0.00 | - | 2 | 1,321 | 60.01% |
| DAL251219C00033000 | 2024-05-16 10:02AM EDT | 2025-12-19 | 23.10 | 22.55 | 24.15 | 0.00 | - | 1 | 1,230 | 51.61% |
| DAL260116C00033000 | 2024-05-09 12:37PM EDT | 2026-01-16 | 23.03 | 22.50 | 23.15 | 0.00 | - | 11 | 75 | 49.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00033000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 2,008 | 64.06% |
| DAL240920P00033000 | 2024-05-17 10:42AM EDT | 2024-09-20 | 0.17 | 0.07 | 0.17 | -0.02 | -10.53% | 2 | 1,307 | 45.12% |
| DAL251219P00033000 | 2024-05-17 3:42PM EDT | 2025-12-19 | 1.27 | 1.09 | 2.11 | +0.03 | +2.42% | 3 | 2,782 | 41.07% |
| DAL260116P00033000 | 2024-05-15 3:22PM EDT | 2026-01-16 | 1.33 | 1.27 | 1.35 | 0.00 | - | 4 | 2,618 | 34.23% |
© 2024 Yahoo. All rights reserved.