Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240531C00037000 | 2024-05-08 11:03AM EDT | 2024-05-31 | 15.55 | 14.70 | 16.90 | 0.00 | - | - | 1 | 154.30% |
DAL240621C00037000 | 2024-05-20 10:21AM EDT | 2024-06-21 | 16.01 | 15.20 | 15.70 | 0.00 | - | 1 | 1,260 | 71.09% |
DAL240920C00037000 | 2024-05-17 2:37PM EDT | 2024-09-20 | 16.65 | 15.85 | 16.80 | 0.00 | - | 1 | 546 | 56.37% |
DAL250117C00037000 | 2024-05-20 11:51AM EDT | 2025-01-17 | 17.79 | 16.75 | 17.25 | 0.00 | - | 2 | 1,172 | 50.42% |
DAL250620C00037000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 18.50 | 18.00 | 18.50 | 0.00 | - | 1 | 670 | 48.76% |
DAL251219C00037000 | 2024-05-06 3:34PM EDT | 2025-12-19 | 19.90 | 18.75 | 20.65 | 0.00 | - | 6 | 391 | 52.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524P00037000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 0.04 | 0.00 | 1.47 | 0.00 | - | 10 | 9 | 278.13% |
DAL240531P00037000 | 2024-05-20 12:55PM EDT | 2024-05-31 | 0.01 | 0.01 | 1.27 | 0.00 | - | 650 | 660 | 161.23% |
DAL240621P00037000 | 2024-05-21 3:06PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.13 | +0.02 | +66.67% | 23 | 3,278 | 59.77% |
DAL240920P00037000 | 2024-05-20 3:39PM EDT | 2024-09-20 | 0.24 | 0.10 | 0.46 | 0.00 | - | 2 | 505 | 44.14% |
DAL250117P00037000 | 2024-05-20 11:25AM EDT | 2025-01-17 | 0.60 | 0.58 | 0.66 | 0.00 | - | 2 | 5,836 | 34.67% |
DAL250620P00037000 | 2024-05-17 11:31AM EDT | 2025-06-20 | 1.15 | 1.13 | 1.35 | 0.00 | - | 1 | 916 | 34.03% |
DAL251219P00037000 | 2024-05-21 9:46AM EDT | 2025-12-19 | 1.92 | 1.73 | 1.96 | +0.09 | +4.92% | 1 | 1,078 | 32.42% |