Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00038000 | 2024-05-17 2:45PM EDT | 2024-06-21 | 15.05 | 14.85 | 15.25 | +0.09 | +0.60% | 5 | 656 | 73.83% |
| DAL240920C00038000 | 2024-05-06 1:16PM EDT | 2024-09-20 | 15.55 | 14.85 | 15.65 | 0.00 | - | 1 | 170 | 51.34% |
| DAL241220C00038000 | 2024-05-13 3:24PM EDT | 2024-12-20 | 17.02 | 16.20 | 17.00 | 0.00 | - | 1 | 6 | 50.17% |
| DAL260116C00038000 | 2024-05-17 10:05AM EDT | 2026-01-16 | 19.33 | 19.00 | 19.30 | -0.67 | -3.35% | 1 | 101 | 45.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524P00038000 | 2024-05-15 1:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.82 | 0.00 | - | 289 | 458 | 171.68% |
| DAL240531P00038000 | 2024-04-30 3:05PM EDT | 2024-05-31 | 0.02 | 0.00 | 1.27 | 0.00 | - | 50 | 50 | 136.43% |
| DAL240621P00038000 | 2024-05-16 11:51AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.18 | 0.00 | - | 1 | 1,962 | 56.06% |
| DAL240920P00038000 | 2024-05-17 1:10PM EDT | 2024-09-20 | 0.25 | 0.12 | 0.26 | -0.07 | -21.87% | 951 | 2,274 | 36.38% |
| DAL241220P00038000 | 2024-05-15 11:55AM EDT | 2024-12-20 | 0.66 | 0.56 | 0.64 | 0.00 | - | 20 | 79 | 34.74% |
| DAL260116P00038000 | 2024-05-17 11:03AM EDT | 2026-01-16 | 2.11 | 2.10 | 2.61 | -0.14 | -6.22% | 10 | 571 | 34.27% |
© 2024 Yahoo. All rights reserved.