Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00039000 | 2024-04-16 10:52AM EDT | 2024-05-24 | 7.20 | 13.70 | 13.85 | 0.00 | - | - | 0 | 113.28% |
| DAL240531C00039000 | 2024-05-10 12:28PM EDT | 2024-05-31 | 13.45 | 12.70 | 15.30 | 0.00 | - | 12 | 13 | 105.37% |
| DAL240621C00039000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 13.94 | 12.90 | 14.15 | 0.00 | - | 3 | 1,531 | 73.68% |
| DAL240920C00039000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 14.59 | 14.55 | 14.70 | 0.00 | - | 1 | 610 | 49.17% |
| DAL241220C00039000 | 2024-04-25 11:06AM EDT | 2024-12-20 | 11.65 | 15.35 | 15.55 | 0.00 | - | - | 1 | 46.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524P00039000 | 2024-05-16 11:01AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.92 | 0.00 | - | 51 | 112 | 165.82% |
| DAL240531P00039000 | 2024-04-30 3:01PM EDT | 2024-05-31 | 0.06 | 0.00 | 1.28 | 0.00 | - | 100 | 180 | 128.42% |
| DAL240607P00039000 | 2024-05-01 11:36AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.45 | 0.00 | - | - | 16 | 81.05% |
| DAL240621P00039000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 1,314 | 47.66% |
| DAL240920P00039000 | 2024-05-06 9:44AM EDT | 2024-09-20 | 0.31 | 0.28 | 0.31 | -0.08 | -20.51% | 25 | 378 | 35.40% |
| DAL241220P00039000 | 2024-05-13 12:47PM EDT | 2024-12-20 | 0.79 | 0.66 | 0.74 | 0.00 | - | 25 | 29 | 34.06% |
© 2024 Yahoo. All rights reserved.