Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524C00043000 | 2024-05-17 3:15PM EDT | 2024-05-24 | 9.90 | 9.70 | 9.85 | +0.31 | +3.23% | 1 | 32 | 81.25% |
DAL240531C00043000 | 2024-04-17 2:18PM EDT | 2024-05-31 | 5.45 | 8.95 | 11.50 | 0.00 | - | - | 4 | 90.53% |
DAL240621C00043000 | 2024-05-16 3:45PM EDT | 2024-06-21 | 9.79 | 8.95 | 10.10 | 0.00 | - | 5 | 2,802 | 52.88% |
DAL240920C00043000 | 2024-05-17 1:49PM EDT | 2024-09-20 | 11.80 | 10.95 | 11.10 | +0.29 | +2.52% | 4 | 1,803 | 42.65% |
DAL241220C00043000 | 2024-05-16 11:48AM EDT | 2024-12-20 | 12.52 | 12.00 | 12.20 | 0.00 | - | 1 | 545 | 42.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524P00043000 | 2024-05-17 10:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 451 | 161 | 60.94% |
DAL240531P00043000 | 2024-05-17 12:30PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | 0.00 | - | 260 | 49 | 53.52% |
DAL240607P00043000 | 2024-05-17 2:39PM EDT | 2024-06-07 | 0.04 | 0.01 | 1.30 | -0.32 | -88.89% | 200 | 66 | 79.20% |
DAL240614P00043000 | 2024-05-13 10:48AM EDT | 2024-06-14 | 0.06 | 0.05 | 0.27 | 0.00 | - | 8 | 35 | 53.32% |
DAL240621P00043000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 6 | 2,880 | 38.28% |
DAL240628P00043000 | 2024-05-15 2:42PM EDT | 2024-06-28 | 0.15 | 0.04 | 1.87 | 0.00 | - | 2 | 16 | 63.72% |
DAL240920P00043000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 0.64 | 0.62 | 0.67 | 0.00 | - | 1 | 2,893 | 32.57% |
DAL241220P00043000 | 2024-05-14 3:33PM EDT | 2024-12-20 | 1.40 | 1.25 | 1.35 | 0.00 | - | 501 | 1,048 | 32.04% |