Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524C00046000 | 2024-05-14 9:38AM EDT | 2024-05-24 | 7.40 | 5.40 | 6.40 | 0.00 | - | 3 | 26 | 87.50% |
DAL240531C00046000 | 2024-05-13 1:59PM EDT | 2024-05-31 | 7.62 | 6.05 | 6.80 | 0.00 | - | 2 | 15 | 54.69% |
DAL240607C00046000 | 2024-05-17 3:21PM EDT | 2024-06-07 | 6.97 | 5.25 | 7.45 | 0.00 | - | 10 | 23 | 80.27% |
DAL240614C00046000 | 2024-05-10 1:20PM EDT | 2024-06-14 | 6.72 | 6.20 | 7.55 | 0.00 | - | 15 | 16 | 52.49% |
DAL240628C00046000 | 2024-05-17 3:21PM EDT | 2024-06-28 | 7.25 | 6.25 | 7.95 | 0.00 | - | 10 | 19 | 64.28% |
DAL241220C00046000 | 2024-05-16 3:40PM EDT | 2024-12-20 | 9.82 | 8.90 | 10.35 | 0.00 | - | 19 | 238 | 45.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524P00046000 | 2024-05-21 3:29PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.08 | 0.00 | - | 451 | 1,272 | 66.41% |
DAL240531P00046000 | 2024-05-21 10:26AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.75 | +0.01 | +33.33% | 1 | 486 | 66.41% |
DAL240607P00046000 | 2024-05-21 1:36PM EDT | 2024-06-07 | 0.03 | 0.04 | 0.48 | -0.06 | -66.67% | 8 | 79 | 55.76% |
DAL240614P00046000 | 2024-05-20 11:23AM EDT | 2024-06-14 | 0.10 | 0.10 | 0.14 | 0.00 | - | 2 | 55 | 33.40% |
DAL240628P00046000 | 2024-05-21 1:32PM EDT | 2024-06-28 | 0.22 | 0.20 | 1.47 | -0.04 | -15.38% | 7 | 8 | 59.52% |
DAL241220P00046000 | 2024-05-16 3:07PM EDT | 2024-12-20 | 2.03 | 1.98 | 2.07 | 0.00 | - | 10 | 40 | 30.23% |