Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00054000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8,456 | 6,521 | 6.25% |
| DAL240531C00054000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 147 | 791 | 3.13% |
| DAL240607C00054000 | 2024-05-20 3:13PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 15 | 461 | 3.13% |
| DAL240614C00054000 | 2024-05-20 1:38PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 1.56% |
| DAL240628C00054000 | 2024-05-20 12:31PM EDT | 2024-06-28 | 1.64 | 0.00 | 0.00 | 0.00 | - | 18 | 35 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524P00054000 | 2024-05-20 1:46PM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 133 | 3,626 | 0.00% |
| DAL240531P00054000 | 2024-05-20 2:33PM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 37 | 113 | 0.00% |
| DAL240607P00054000 | 2024-05-20 3:34PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3,460 | 0.00% |
| DAL240614P00054000 | 2024-05-15 10:44AM EDT | 2024-06-14 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DAL240628P00054000 | 2024-05-17 9:50AM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.