Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00057000 | 2024-05-16 1:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.84 | 0.00 | - | 1 | 335 | 218.95% |
| DAL240524C00057000 | 2024-05-17 1:30PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.06 | -0.03 | -42.86% | 150 | 191 | 32.81% |
| DAL240531C00057000 | 2024-05-17 2:46PM EDT | 2024-05-31 | 0.13 | 0.09 | 0.13 | -0.03 | -18.75% | 106 | 48 | 28.61% |
| DAL240607C00057000 | 2024-05-17 3:23PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.24 | -0.07 | -21.87% | 6 | 30 | 28.08% |
| DAL240614C00057000 | 2024-05-17 12:05PM EDT | 2024-06-14 | 0.43 | 0.33 | 0.39 | -0.05 | -10.42% | 1 | 32 | 28.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00057000 | 2024-05-16 9:51AM EDT | 2024-05-17 | 3.75 | 3.70 | 4.35 | 0.00 | - | 2 | 7 | 89.84% |
| DAL240524P00057000 | 2024-04-30 1:42PM EDT | 2024-05-24 | 6.75 | 4.20 | 5.35 | 0.00 | - | - | 0 | 58.69% |
© 2024 Yahoo. All rights reserved.