Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00059000 | 2024-06-14 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 3 | 78 | 64.06% |
| DAL240628C00059000 | 2024-06-14 11:02AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.05 | -0.03 | -37.50% | 2 | 79 | 51.95% |
| DAL240705C00059000 | 2024-06-06 9:37AM EDT | 2024-07-05 | 0.15 | 0.01 | 1.23 | 0.00 | - | 1 | 32 | 73.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00059000 | 2024-06-05 3:18PM EDT | 2024-06-21 | 8.00 | 10.20 | 10.35 | 0.00 | - | 4 | 7 | 80.86% |
© 2024 Yahoo. All rights reserved.