Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00062000 | 2024-05-28 11:17AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.21 | 0.00 | - | 200 | 252 | 104.30% |
| DAL240628C00062000 | 2024-06-07 3:25PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.59 | 0.00 | - | 81 | 109 | 87.79% |
| DAL240705C00062000 | 2024-06-07 3:39PM EDT | 2024-07-05 | 0.03 | 0.00 | 1.27 | 0.00 | - | 110 | 58 | 86.52% |
| DAL240712C00062000 | 2024-06-12 11:56AM EDT | 2024-07-12 | 0.11 | 0.01 | 0.10 | 0.00 | - | - | 8 | 48.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00062000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 11.45 | 12.25 | 14.05 | 0.00 | - | 1 | 0 | 167.38% |
© 2024 Yahoo. All rights reserved.