UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,842.85 +284.74 (+0.72%) Bitcoin GBP
51,798.16 +3,356.91 (+6.93%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.55 | 0.00 | - | 120 | 0 | 24.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | 178 | 0 | 25.00 | 0.01 | 0.00 | - | - | 3 |
| 23.30 | 0.00 | - | 4 | 5 | 30.00 | 0.01 | 0.00 | - | 2 | 12 |
| 19.35 | 0.00 | - | 19 | 19 | 34.00 | 0.03 | 0.00 | - | 6 | 29 |
| 18.30 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 2 | 108 |
| 16.50 | 0.00 | - | 93 | 0 | 36.00 | 0.01 | 0.00 | - | 10 | 1,155 |
| 16.05 | 0.00 | - | 8 | 8 | 37.00 | 0.02 | 0.00 | - | 2 | 1,120 |
| 15.40 | +2.80 | +22.22% | 25 | 0 | 38.00 | 0.01 | 0.00 | - | 1 | 738 |
| 14.40 | +1.02 | +7.62% | 13 | 0 | 39.00 | 0.01 | 0.00 | - | 10 | 463 |
| 13.43 | +0.33 | +2.52% | 11 | 41 | 40.00 | 0.01 | 0.00 | - | 4 | 1,325 |
| 12.30 | 0.00 | - | 11 | 12 | 41.00 | 0.01 | 0.00 | - | 100 | 285 |
| 11.40 | 0.00 | - | 2 | 18 | 42.00 | 0.01 | 0.00 | - | 642 | 3,218 |
| 6.44 | 0.00 | - | - | 0 | 42.50 | 0.01 | 0.00 | - | 151 | 1,206 |
| 9.30 | 0.00 | - | 18 | 0 | 43.00 | 0.01 | 0.00 | - | 4 | 2,309 |
| 9.95 | 0.00 | - | 4 | 4 | 43.50 | 0.03 | 0.00 | - | 80 | 505 |
| 9.45 | 0.00 | - | 2 | 32 | 44.00 | 0.01 | 0.00 | - | 4 | 3,159 |
| 6.14 | 0.00 | - | 15 | 0 | 44.50 | 0.01 | -0.02 | -66.67% | 507 | 333 |
| 8.05 | 0.00 | - | 2 | 89 | 45.00 | 0.01 | 0.00 | - | 29 | 8,997 |
| 7.00 | 0.00 | - | 1 | 0 | 45.50 | 0.01 | 0.00 | - | 3 | 257 |
| 7.35 | -0.55 | -6.96% | 11 | 50 | 46.00 | 0.03 | +0.01 | +50.00% | 2 | 3,156 |
| 6.39 | 0.00 | - | 12 | 0 | 46.50 | 0.03 | 0.00 | - | 1 | 191 |
| 6.40 | +0.29 | +4.75% | 10,004 | 15,131 | 47.00 | 0.02 | -0.01 | -33.33% | 6 | 10,833 |
| 5.43 | 0.00 | - | 4 | 7 | 47.50 | 0.02 | 0.00 | - | 5 | 468 |
| 5.30 | +0.13 | +2.51% | 3,064 | 3,077 | 48.00 | 0.02 | -0.01 | -33.33% | 10 | 2,622 |
| 4.70 | +0.05 | +1.08% | 2 | 28 | 48.50 | 0.02 | 0.00 | - | 10 | 778 |
| 4.19 | -0.06 | -1.41% | 235 | 6,108 | 49.00 | 0.02 | -0.13 | -86.67% | 3 | 2,886 |
| 3.90 | +0.25 | +6.85% | 2 | 633 | 49.50 | 0.01 | -0.02 | -66.67% | 1 | 2,013 |
| 3.25 | 0.00 | - | 37 | 14,919 | 50.00 | 0.02 | -0.03 | -60.00% | 7 | 4,377 |
| 2.22 | 0.00 | - | 23 | 8,824 | 51.00 | 0.04 | -0.04 | -50.00% | 149 | 2,037 |
| 1.31 | -0.02 | -1.50% | 29 | 1,923 | 52.00 | 0.12 | -0.10 | -45.45% | 154 | 1,292 |
| 0.90 | -0.11 | -10.89% | 62 | 4,742 | 52.50 | 0.23 | -0.11 | -32.35% | 100 | 783 |
| 0.59 | -0.12 | -16.90% | 324 | 4,784 | 53.00 | 0.40 | -0.14 | -25.93% | 177 | 1,796 |
| 0.19 | -0.10 | -34.48% | 10,893 | 3,458 | 54.00 | 1.04 | -0.08 | -7.14% | 248 | 814 |
| 0.05 | -0.05 | -50.00% | 795 | 11,094 | 55.00 | 1.25 | -0.61 | -32.80% | 6 | 81 |
| 0.03 | 0.00 | - | 70 | 709 | 56.00 | 2.71 | 0.00 | - | 6 | 15 |
| 0.01 | -0.02 | -66.67% | 1 | 334 | 57.00 | 3.50 | -0.50 | -12.50% | 2 | 5 |
| 0.02 | -0.01 | -33.33% | 2 | 234 | 57.50 | 4.00 | -1.10 | -21.57% | 12 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 270 | 58.00 | 4.65 | -0.77 | -14.21% | 8 | 1 |
| 0.01 | 0.00 | - | 10 | 112 | 59.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 34 | 325 | 60.00 | 6.75 | -0.06 | -0.88% | 5 | 0 |
| 0.21 | 0.00 | - | 15 | 60 | 65.00 | 11.75 | -4.15 | -26.10% | 2 | 0 |
| 0.19 | 0.00 | - | 73 | 76 | 70.00 | 20.60 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.