Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL250117C00015000 | 2024-04-17 3:16PM EDT | 2025-01-17 | 33.20 | 34.60 | 35.35 | 0.00 | - | 12 | 51 | 80.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL250117P00015000 | 2024-04-23 10:14AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.15 | 0.00 | - | 200 | 2,179 | 64.84% |