UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,393.00 +33.10 (+1.40%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,985.50 +3,454.75 (+7.12%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00018000 | 2024-04-12 10:34AM EDT | 2024-06-21 | 28.35 | 34.40 | 36.20 | 0.00 | - | 1 | 120 | 135.94% |
| DAL250117C00018000 | 2024-02-16 4:57PM EDT | 2025-01-17 | 22.77 | 24.65 | 26.80 | 0.00 | - | 1 | 29 | 0.00% |
| DAL250620C00018000 | 2024-03-11 10:32AM EDT | 2025-06-20 | 25.05 | 28.50 | 32.90 | 0.00 | - | 24 | 27 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00018000 | 2024-04-08 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,857 | 133.59% |
| DAL250117P00018000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.22 | 0.00 | - | 2 | 1,900 | 64.75% |
| DAL250620P00018000 | 2024-05-13 1:16PM EDT | 2025-06-20 | 0.12 | 0.10 | 0.21 | 0.00 | - | 10 | 317 | 52.64% |
© 2024 Yahoo. All rights reserved.