Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00022000 | 2024-04-03 11:28AM EDT | 2024-06-21 | 24.92 | 26.95 | 28.50 | 0.00 | - | 1 | 200 | 141.99% |
| DAL240920C00022000 | 2024-01-23 12:59PM EDT | 2024-09-20 | 17.00 | 20.40 | 21.05 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00022000 | 2024-02-23 11:19AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.61 | 0.00 | - | 50 | 111 | 123.54% |
| DAL240920P00022000 | 2024-04-22 10:44AM EDT | 2024-09-20 | 0.07 | 0.02 | 0.16 | 0.00 | - | 2 | 31 | 62.11% |
© 2024 Yahoo. All rights reserved.