Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00023000 | 2024-04-04 2:00PM EDT | 2024-06-21 | 24.85 | 27.60 | 30.35 | 0.00 | - | 2 | 577 | 164.55% |
| DAL240920C00023000 | 2024-01-19 3:00PM EDT | 2024-09-20 | 15.00 | 16.65 | 20.10 | 0.00 | - | 140 | 16 | 0.00% |
| DAL250117C00023000 | 2024-04-18 11:39AM EDT | 2025-01-17 | 26.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL250620C00023000 | 2024-03-28 12:55PM EDT | 2025-06-20 | 25.95 | 26.45 | 29.35 | 0.00 | - | 2 | 103 | 0.00% |
| DAL251219C00023000 | 2024-03-28 1:11PM EDT | 2025-12-19 | 26.60 | 26.20 | 30.60 | 0.00 | - | 1 | 30 | 48.39% |
| DAL260116C00023000 | 2024-05-09 3:51PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00023000 | 2024-03-20 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 517 | 103.13% |
| DAL240920P00023000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DAL250117P00023000 | 2024-05-09 3:41PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| DAL250620P00023000 | 2024-05-06 3:14PM EDT | 2025-06-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL251219P00023000 | 2024-04-22 3:19PM EDT | 2025-12-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL260116P00023000 | 2024-05-06 10:17AM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.