Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00024000 | 2024-04-25 1:10PM EDT | 2024-05-17 | 24.55 | 28.50 | 29.10 | 0.00 | - | 120 | 335 | 310.16% |
| DAL240621C00024000 | 2024-04-19 10:08AM EDT | 2024-06-21 | 24.80 | 28.55 | 29.70 | 0.00 | - | 2 | 106 | 153.71% |
| DAL240920C00024000 | 2024-03-07 4:21PM EDT | 2024-09-20 | 19.40 | 21.85 | 24.25 | 0.00 | - | 7 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00024000 | 2024-03-21 12:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 58 | 102.34% |
| DAL240920P00024000 | 2024-04-23 2:34PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.15 | 0.00 | - | 2 | 3 | 61.91% |
© 2024 Yahoo. All rights reserved.