Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00025000 | 2024-04-23 11:01AM EDT | 2024-04-26 | 24.10 | 22.30 | 23.40 | 0.00 | - | 1 | 31 | 415.63% |
| DAL240517C00025000 | 2024-04-25 11:45AM EDT | 2024-05-17 | 23.45 | 23.30 | 23.45 | -0.60 | -2.49% | 91 | 110 | 114.06% |
| DAL240621C00025000 | 2024-04-10 12:02PM EDT | 2024-06-21 | 22.45 | 22.30 | 23.50 | 0.00 | - | 10 | 1,041 | 90.04% |
| DAL240920C00025000 | 2024-03-21 3:38PM EDT | 2024-09-20 | 21.50 | 21.25 | 24.45 | 0.00 | - | 2 | 21 | 87.55% |
| DAL250117C00025000 | 2024-04-22 10:40AM EDT | 2025-01-17 | 24.12 | 24.15 | 25.25 | 0.00 | - | 1 | 378 | 69.48% |
| DAL250620C00025000 | 2024-04-10 9:37AM EDT | 2025-06-20 | 25.75 | 23.60 | 26.70 | 0.00 | - | 2 | 93 | 60.89% |
| DAL251219C00025000 | 2024-03-27 3:44PM EDT | 2025-12-19 | 24.50 | 23.05 | 25.50 | 0.00 | - | 2 | 75 | 54.22% |
| DAL260116C00025000 | 2024-04-17 12:11PM EDT | 2026-01-16 | 24.80 | 25.30 | 26.85 | 0.00 | - | 100 | 158 | 58.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00025000 | 2024-04-03 2:03PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 312.50% |
| DAL240621P00025000 | 2024-04-18 10:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,908 | 64.84% |
| DAL240920P00025000 | 2024-04-23 3:42PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.15 | 0.00 | - | 3 | 402 | 50.98% |
| DAL250117P00025000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 0.20 | 0.02 | 0.40 | 0.00 | - | 2 | 6,754 | 50.20% |
| DAL250620P00025000 | 2024-04-22 2:35PM EDT | 2025-06-20 | 0.51 | 0.22 | 0.78 | 0.00 | - | 1 | 1,182 | 47.10% |
| DAL251219P00025000 | 2024-03-25 10:09AM EDT | 2025-12-19 | 0.96 | 0.76 | 0.82 | 0.00 | - | 1 | 175 | 39.89% |
| DAL260116P00025000 | 2024-04-23 10:45AM EDT | 2026-01-16 | 0.83 | 0.84 | 0.90 | 0.00 | - | 12 | 745 | 40.02% |
© 2024 Yahoo. All rights reserved.