UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.33 +1.43 (+1.75%) GOLD FUTURES
2,336.50 -9.90 (-0.42%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,166.24 -344.02 (-0.64%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00029000 | 2024-04-15 11:42AM EDT | 2024-06-21 | 18.00 | 19.35 | 21.40 | 0.00 | - | 7 | 80 | 71.48% |
| DAL240920C00029000 | 2024-04-22 10:31AM EDT | 2024-09-20 | 19.75 | 19.55 | 22.35 | 0.00 | - | 1 | 119 | 63.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00029000 | 2024-04-19 1:33PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.23 | 0.00 | - | 100 | 1,355 | 69.14% |
| DAL240920P00029000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 0.14 | 0.06 | 0.25 | -0.13 | -48.15% | 1 | 1,027 | 50.00% |
© 2024 Yahoo. All rights reserved.