UK markets open in 2 hours 20 minutes
NIKKEI 225
37,133.95 -945.75 (-2.48%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.72 +1.99 (+2.41%) GOLD FUTURES
2,402.00 +4.00 (+0.17%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,492.46 +624.55 (+1.25%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419C00031000 | 2024-04-18 9:38AM EDT | 2024-04-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL240621C00031000 | 2024-04-01 1:25PM EDT | 2024-06-21 | 17.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DAL240920C00031000 | 2024-04-02 10:04AM EDT | 2024-09-20 | 17.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419P00031000 | 2024-04-16 10:01AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 100.00% |
| DAL240621P00031000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 25.00% |
| DAL240920P00031000 | 2024-04-10 1:42PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.