Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00032000 | 2024-04-24 3:20PM EDT | 2024-04-26 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240621C00032000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 16.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL240920C00032000 | 2024-03-20 1:52PM EDT | 2024-09-20 | 13.93 | 14.50 | 18.25 | 0.00 | - | 1 | 2,953 | 47.22% |
| DAL250117C00032000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL250620C00032000 | 2024-04-15 1:55PM EDT | 2025-06-20 | 17.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00032000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DAL240920P00032000 | 2024-04-25 2:58PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DAL250117P00032000 | 2024-04-23 3:43PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DAL250620P00032000 | 2024-04-25 12:15PM EDT | 2025-06-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.