Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00034000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 15.80 | 14.35 | 16.65 | 0.00 | - | 25 | 44 | 133.20% |
| DAL240621C00034000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 14.53 | 15.65 | 16.20 | 0.00 | - | 4 | 799 | 63.97% |
| DAL240920C00034000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 16.55 | 14.95 | 17.50 | +2.30 | +16.14% | 1 | 4,027 | 64.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00034000 | 2024-04-24 9:39AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 43 | 112.50% |
| DAL240517P00034000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 39 | 76.56% |
| DAL240621P00034000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.27 | 0.00 | - | 2 | 778 | 55.66% |
| DAL240920P00034000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 0.32 | 0.12 | 0.53 | 0.00 | - | 1 | 494 | 46.09% |
© 2024 Yahoo. All rights reserved.