Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00037000 | 2024-04-25 10:10AM EDT | 2024-04-26 | 10.95 | 12.65 | 12.75 | 0.00 | - | 3 | 6 | 306.25% |
| DAL240517C00037000 | 2024-04-11 1:01PM EDT | 2024-05-17 | 10.59 | 12.70 | 12.85 | 0.00 | - | - | 7 | 73.14% |
| DAL240621C00037000 | 2024-04-25 3:09PM EDT | 2024-06-21 | 12.84 | 12.70 | 13.05 | 0.00 | - | 1 | 1,392 | 50.39% |
| DAL240920C00037000 | 2024-04-24 11:22AM EDT | 2024-09-20 | 12.40 | 13.65 | 13.75 | 0.00 | - | 2 | 544 | 47.56% |
| DAL250117C00037000 | 2024-04-23 9:53AM EDT | 2025-01-17 | 14.25 | 14.65 | 14.85 | 0.00 | - | 1 | 1,212 | 46.31% |
| DAL250620C00037000 | 2024-04-18 10:49AM EDT | 2025-06-20 | 15.11 | 15.95 | 16.75 | 0.00 | - | 8 | 674 | 49.90% |
| DAL251219C00037000 | 2024-04-18 9:32AM EDT | 2025-12-19 | 16.25 | 16.95 | 17.50 | 0.00 | - | 1 | 391 | 45.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00037000 | 2024-04-19 12:29PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 142 | 206.25% |
| DAL240503P00037000 | 2024-04-11 3:30PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 40 | 82.81% |
| DAL240510P00037000 | 2024-04-12 2:11PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 200 | 160 | 106.84% |
| DAL240517P00037000 | 2024-04-25 3:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.22 | 0.00 | - | 3 | 511 | 67.58% |
| DAL240524P00037000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.65 | 0.00 | - | 10 | 9 | 74.12% |
| DAL240531P00037000 | 2024-04-19 3:28PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 68.95% |
| DAL240621P00037000 | 2024-04-25 1:44PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.33 | 0.00 | - | 2 | 3,229 | 53.13% |
| DAL240920P00037000 | 2024-04-25 2:58PM EDT | 2024-09-20 | 0.51 | 0.43 | 0.46 | 0.00 | - | 14 | 504 | 35.89% |
| DAL250117P00037000 | 2024-04-22 3:03PM EDT | 2025-01-17 | 1.12 | 1.02 | 1.05 | 0.00 | - | 1 | 6,267 | 34.41% |
| DAL250620P00037000 | 2024-04-23 12:10PM EDT | 2025-06-20 | 1.77 | 1.64 | 1.86 | 0.00 | - | 1 | 895 | 34.07% |
| DAL251219P00037000 | 2024-04-11 2:41PM EDT | 2025-12-19 | 2.80 | 2.35 | 2.69 | 0.00 | - | 1 | 1,078 | 33.53% |
© 2024 Yahoo. All rights reserved.