Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00038000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 12.60 | 14.25 | 15.25 | 0.00 | - | 18 | 24 | 138.87% |
| DAL240621C00038000 | 2024-05-06 12:02PM EDT | 2024-06-21 | 14.57 | 14.45 | 14.60 | 0.00 | - | 10 | 656 | 58.01% |
| DAL240920C00038000 | 2024-05-06 1:16PM EDT | 2024-09-20 | 15.55 | 15.10 | 15.30 | 0.00 | - | 1 | 170 | 49.51% |
| DAL241220C00038000 | 2024-05-03 10:20AM EDT | 2024-12-20 | 15.12 | 15.15 | 16.10 | 0.00 | - | 1 | 4 | 47.41% |
| DAL260116C00038000 | 2024-04-24 1:26PM EDT | 2026-01-16 | 15.35 | 18.80 | 19.75 | 0.00 | - | 5 | 102 | 48.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00038000 | 2024-05-01 9:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 497 | 112.50% |
| DAL240517P00038000 | 2024-05-06 12:44PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 36 | 737 | 84.77% |
| DAL240524P00038000 | 2024-04-24 11:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 130 | 159 | 102.93% |
| DAL240531P00038000 | 2024-04-30 3:05PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.75 | 0.00 | - | 50 | 50 | 87.60% |
| DAL240621P00038000 | 2024-05-06 2:10PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.26 | 0.00 | - | 101 | 1,886 | 51.95% |
| DAL240920P00038000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.50 | 0.32 | 0.35 | 0.00 | - | 4 | 2,299 | 36.67% |
| DAL241220P00038000 | 2024-05-07 10:54AM EDT | 2024-12-20 | 0.74 | 0.72 | 1.10 | -0.06 | -7.50% | 20 | 61 | 39.48% |
| DAL260116P00038000 | 2024-04-24 1:53PM EDT | 2026-01-16 | 3.06 | 2.27 | 2.76 | 0.00 | - | 1 | 558 | 34.41% |
© 2024 Yahoo. All rights reserved.