UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,342.90 +4.50 (+0.19%) DOW
38,019.70 -441.22 (-1.15%) Bitcoin GBP
51,558.27 -327.07 (-0.63%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00039000 | 2024-04-23 10:09AM EDT | 2024-04-26 | 9.95 | 8.80 | 10.05 | 0.00 | - | 2 | 5 | 216.02% |
| DAL240503C00039000 | 2024-04-23 11:46AM EDT | 2024-05-03 | 10.50 | 9.55 | 10.80 | 0.00 | - | 1 | 2 | 112.99% |
| DAL240510C00039000 | 2024-04-17 1:41PM EDT | 2024-05-10 | 8.75 | 9.50 | 9.65 | 0.00 | - | 9 | 7 | 0.00% |
| DAL240517C00039000 | 2024-04-23 1:50PM EDT | 2024-05-17 | 10.60 | 9.60 | 10.75 | 0.00 | - | 1 | 17 | 70.70% |
| DAL240524C00039000 | 2024-04-16 10:52AM EDT | 2024-05-24 | 7.20 | 8.20 | 11.30 | 0.00 | - | - | 2 | 98.93% |
| DAL240531C00039000 | 2024-04-11 11:05AM EDT | 2024-05-31 | 8.52 | 9.45 | 10.15 | 0.00 | - | - | 1 | 54.69% |
| DAL240621C00039000 | 2024-04-22 3:30PM EDT | 2024-06-21 | 10.35 | 9.90 | 10.00 | 0.00 | - | 2 | 1,588 | 38.09% |
| DAL240920C00039000 | 2024-04-24 2:33PM EDT | 2024-09-20 | 10.30 | 10.90 | 11.00 | -0.10 | -0.96% | 1 | 606 | 40.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00039000 | 2024-04-19 1:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 142 | 321 | 115.63% |
| DAL240503P00039000 | 2024-04-23 9:42AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 165 | 112.50% |
| DAL240510P00039000 | 2024-04-16 12:42PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.04 | 0.00 | - | 3 | 75 | 53.13% |
| DAL240517P00039000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.29 | 0.00 | - | 6 | 206 | 56.06% |
| DAL240524P00039000 | 2024-04-24 11:56AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.68 | 0.00 | - | 55 | 112 | 60.06% |
| DAL240531P00039000 | 2024-04-19 3:46PM EDT | 2024-05-31 | 0.24 | 0.04 | 0.14 | 0.00 | - | 2 | 0 | 43.85% |
| DAL240621P00039000 | 2024-04-25 12:57PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.21 | -0.03 | -13.64% | 46 | 1,278 | 38.28% |
| DAL240920P00039000 | 2024-04-19 9:53AM EDT | 2024-09-20 | 0.83 | 0.74 | 0.83 | 0.00 | - | 1 | 332 | 35.35% |
© 2024 Yahoo. All rights reserved.