Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00041000 | 2024-04-24 1:50PM EDT | 2024-04-26 | 7.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240503C00041000 | 2024-04-10 12:45PM EDT | 2024-05-03 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240510C00041000 | 2024-04-19 3:35PM EDT | 2024-05-10 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240517C00041000 | 2024-04-23 1:24PM EDT | 2024-05-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DAL240524C00041000 | 2024-04-19 3:47PM EDT | 2024-05-24 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240531C00041000 | 2024-04-16 3:36PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240621C00041000 | 2024-04-24 12:07PM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL240920C00041000 | 2024-04-18 12:56PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DAL241220C00041000 | 2024-04-19 10:51AM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00041000 | 2024-04-19 3:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,260 | 0 | 50.00% |
| DAL240503P00041000 | 2024-04-23 10:12AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DAL240510P00041000 | 2024-04-24 1:32PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DAL240517P00041000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DAL240524P00041000 | 2024-04-22 10:22AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL240531P00041000 | 2024-04-24 11:51AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAL240621P00041000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| DAL240920P00041000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.