Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00042000 | 2024-04-23 10:22AM EDT | 2024-04-26 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240503C00042000 | 2024-04-23 10:23AM EDT | 2024-05-03 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL240510C00042000 | 2024-04-19 3:35PM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240517C00042000 | 2024-04-25 3:30PM EDT | 2024-05-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DAL240524C00042000 | 2024-04-19 2:52PM EDT | 2024-05-24 | 6.28 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DAL240531C00042000 | 2024-04-18 12:43PM EDT | 2024-05-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240621C00042000 | 2024-04-25 2:13PM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DAL240920C00042000 | 2024-04-25 3:21PM EDT | 2024-09-20 | 9.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL250117C00042000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DAL250620C00042000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL251219C00042000 | 2024-04-10 10:51AM EDT | 2025-12-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL260116C00042000 | 2024-04-18 9:34AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00042000 | 2024-04-25 12:03PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| DAL240503P00042000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DAL240510P00042000 | 2024-04-25 12:27PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| DAL240517P00042000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DAL240524P00042000 | 2024-04-25 10:24AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| DAL240531P00042000 | 2024-04-22 10:51AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DAL240621P00042000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| DAL240920P00042000 | 2024-04-25 3:41PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| DAL241220P00042000 | 2024-04-18 9:45AM EDT | 2024-12-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DAL250117P00042000 | 2024-04-25 3:15PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DAL250620P00042000 | 2024-04-24 1:51PM EDT | 2025-06-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DAL251219P00042000 | 2024-04-16 1:25PM EDT | 2025-12-19 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DAL260116P00042000 | 2024-04-23 2:49PM EDT | 2026-01-16 | 3.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.