UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,317.20 -7.00 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,726.44 -794.14 (-1.57%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:43.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00043500 | 2024-05-02 3:50PM EDT | 2024-05-10 | 7.60 | 8.70 | 9.00 | 0.00 | - | - | 2 | 108.20% |
| DAL240517C00043500 | 2024-04-26 9:47AM EDT | 2024-05-17 | 6.45 | 8.70 | 9.20 | 0.00 | - | 1 | 4 | 72.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00043500 | 2024-05-01 10:19AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 220 | 116 | 89.06% |
| DAL240517P00043500 | 2024-05-07 12:50PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 539 | 505 | 52.34% |
© 2024 Yahoo. All rights reserved.