UK markets open in 37 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,705.71 +421.17 (+2.44%) CRUDE OIL
84.01 +0.44 (+0.53%) GOLD FUTURES
2,350.40 +7.90 (+0.34%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,491.59 +102.90 (+0.20%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00044000 | 2024-04-25 2:44PM EDT | 2024-04-26 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DAL240503C00044000 | 2024-04-24 12:11PM EDT | 2024-05-03 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240510C00044000 | 2024-04-24 2:37PM EDT | 2024-05-10 | 4.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DAL240517C00044000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DAL240524C00044000 | 2024-04-19 10:15AM EDT | 2024-05-24 | 5.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL240531C00044000 | 2024-04-18 12:36PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240920C00044000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 8.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DAL241220C00044000 | 2024-04-25 10:16AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00044000 | 2024-04-25 11:27AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL240503P00044000 | 2024-04-25 1:27PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| DAL240510P00044000 | 2024-04-25 3:15PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DAL240517P00044000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| DAL240524P00044000 | 2024-04-24 12:09PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL240531P00044000 | 2024-04-25 3:51PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| DAL240920P00044000 | 2024-04-25 2:24PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.