UK markets open in 5 hours 9 minutes
NIKKEI 225
38,289.38 +87.01 (+0.23%) HANG SENG
18,336.98 +23.12 (+0.13%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,318.50 -3.80 (-0.16%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,205.43 -894.28 (-1.78%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00044500 | 2024-05-02 11:07AM EDT | 2024-05-10 | 6.15 | 7.60 | 8.90 | 0.00 | - | 3 | 12 | 196.09% |
| DAL240517C00044500 | 2024-05-02 10:35AM EDT | 2024-05-17 | 6.14 | 7.45 | 8.05 | 0.00 | - | 15 | 17 | 78.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00044500 | 2024-05-07 10:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 354 | 455 | 84.38% |
| DAL240517P00044500 | 2024-05-08 1:31PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 200 | 396 | 50.78% |
© 2024 Yahoo. All rights reserved.