UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.16 (+0.20%) GOLD FUTURES
2,317.40 -4.90 (-0.21%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,083.39 -1,351.39 (-2.68%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00045500 | 2024-05-08 3:41PM EDT | 2024-05-10 | 6.98 | 5.35 | 6.90 | -0.39 | -5.29% | 1 | 15 | 99.80% |
| DAL240517C00045500 | 2024-05-06 9:51AM EDT | 2024-05-17 | 6.39 | 6.30 | 6.90 | 0.00 | - | 1 | 18 | 54.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00045500 | 2024-05-07 3:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 228 | 444 | 69.53% |
| DAL240517P00045500 | 2024-05-08 1:32PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 60 | 177 | 42.19% |
© 2024 Yahoo. All rights reserved.