UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.88 -0.48 (-0.58%) GOLD FUTURES
2,333.70 -8.40 (-0.36%) DOW
38,404.20 -99.49 (-0.26%) Bitcoin GBP
51,211.73 -2,384.22 (-4.45%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00046000 | 2024-04-24 2:42PM EDT | 2024-04-26 | 2.10 | 1.87 | 2.15 | -1.43 | -40.51% | 21 | 1,189 | 51.56% |
| DAL240503C00046000 | 2024-04-24 1:59PM EDT | 2024-05-03 | 2.38 | 2.36 | 2.43 | -1.33 | -35.85% | 16 | 454 | 40.04% |
| DAL240510C00046000 | 2024-04-23 12:04PM EDT | 2024-05-10 | 3.81 | 2.60 | 2.66 | 0.00 | - | 5 | 743 | 37.35% |
| DAL240517C00046000 | 2024-04-24 11:34AM EDT | 2024-05-17 | 2.90 | 2.78 | 2.86 | -1.01 | -25.83% | 1 | 3,700 | 36.08% |
| DAL240524C00046000 | 2024-04-23 11:46AM EDT | 2024-05-24 | 3.50 | 2.70 | 3.10 | 0.00 | - | 1 | 24 | 36.55% |
| DAL240531C00046000 | 2024-04-24 11:53AM EDT | 2024-05-31 | 3.15 | 3.15 | 3.25 | -0.29 | -8.43% | 3 | 7 | 35.67% |
| DAL241220C00046000 | 2024-04-19 3:30PM EDT | 2024-12-20 | 6.69 | 6.65 | 6.75 | 0.00 | - | 20 | 15 | 37.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00046000 | 2024-04-24 2:42PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.07 | +0.04 | +200.00% | 83 | 1,022 | 35.16% |
| DAL240503P00046000 | 2024-04-24 2:34PM EDT | 2024-05-03 | 0.30 | 0.28 | 0.31 | +0.16 | +114.29% | 32 | 551 | 31.84% |
| DAL240510P00046000 | 2024-04-23 12:49PM EDT | 2024-05-10 | 0.39 | 0.50 | 0.53 | +0.05 | +14.71% | 1 | 230 | 31.30% |
| DAL240517P00046000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 0.75 | 0.71 | 0.73 | +0.28 | +59.57% | 43 | 3,449 | 31.20% |
| DAL240524P00046000 | 2024-04-24 11:44AM EDT | 2024-05-24 | 0.85 | 0.85 | 0.89 | +0.30 | +54.55% | 10 | 49 | 30.76% |
| DAL240531P00046000 | 2024-04-24 1:31PM EDT | 2024-05-31 | 1.01 | 0.96 | 1.02 | +0.28 | +38.36% | 12 | 34 | 30.15% |
© 2024 Yahoo. All rights reserved.