UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,317.20 -5.10 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,977.46 -1,343.38 (-2.67%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00046500 | 2024-05-07 2:28PM EDT | 2024-05-10 | 5.95 | 4.40 | 5.90 | 0.00 | - | 9 | 23 | 87.50% |
| DAL240517C00046500 | 2024-05-06 3:39PM EDT | 2024-05-17 | 6.39 | 5.10 | 5.90 | 0.00 | - | 1 | 34 | 47.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00046500 | 2024-05-08 3:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 265 | 56.25% |
| DAL240517P00046500 | 2024-05-08 1:32PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | 0.00 | - | 10 | 119 | 39.84% |
© 2024 Yahoo. All rights reserved.