UK markets open in 4 hours 40 minutes
NIKKEI 225
38,345.15 +142.78 (+0.37%) HANG SENG
18,433.81 +119.95 (+0.65%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.60 -6.70 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,234.31 -956.07 (-1.90%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00048500 | 2024-05-06 12:38PM EDT | 2024-05-10 | 4.25 | 3.25 | 3.90 | 0.00 | - | 2 | 77 | 76.17% |
| DAL240517C00048500 | 2024-05-08 3:21PM EDT | 2024-05-17 | 4.10 | 3.80 | 3.95 | +0.17 | +4.33% | 30 | 245 | 39.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00048500 | 2024-05-08 3:07PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 121 | 52.34% |
| DAL240517P00048500 | 2024-05-08 11:58AM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 3 | 571 | 33.40% |
© 2024 Yahoo. All rights reserved.