Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00049000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 1.39 | 1.39 | 1.43 | -0.13 | -8.55% | 823 | 1,249 | 32.81% |
| DAL240510C00049000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 1.70 | 1.71 | 1.86 | +0.10 | +6.25% | 62 | 349 | 34.96% |
| DAL240517C00049000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 2.00 | 1.99 | 2.05 | -0.08 | -3.85% | 406 | 7,170 | 32.67% |
| DAL240524C00049000 | 2024-04-26 10:56AM EDT | 2024-05-24 | 1.92 | 1.66 | 2.29 | -0.34 | -15.04% | 51 | 106 | 32.81% |
| DAL240531C00049000 | 2024-04-26 10:05AM EDT | 2024-05-31 | 2.35 | 2.21 | 2.62 | +0.06 | +2.62% | 14 | 36 | 34.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00049000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.45 | 0.44 | 0.46 | -0.17 | -27.42% | 413 | 160 | 30.76% |
| DAL240510P00049000 | 2024-04-26 2:14PM EDT | 2024-05-10 | 0.87 | 0.71 | 0.77 | -0.03 | -3.33% | 40 | 426 | 30.37% |
| DAL240517P00049000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 1.07 | 1.03 | 1.06 | -0.08 | -6.96% | 249 | 1,408 | 31.15% |
| DAL240524P00049000 | 2024-04-26 2:45PM EDT | 2024-05-24 | 1.23 | 1.18 | 1.39 | -0.17 | -12.14% | 44 | 71 | 33.20% |
| DAL240531P00049000 | 2024-04-24 12:28PM EDT | 2024-05-31 | 2.28 | 1.30 | 1.58 | 0.00 | - | 6 | 27 | 32.86% |
© 2024 Yahoo. All rights reserved.