Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240510C00049500 | 2024-05-07 1:41PM EDT | 2024-05-10 | 2.94 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
DAL240517C00049500 | 2024-05-07 12:43PM EDT | 2024-05-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240510P00049500 | 2024-05-07 12:20PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DAL240517P00049500 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |