Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00051000 | 2024-05-10 3:43PM EDT | 2024-05-10 | 1.70 | 1.47 | 1.87 | -0.06 | -3.41% | 203 | 1,538 | 77.54% |
| DAL240517C00051000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 1.70 | 1.75 | 1.82 | -0.34 | -16.67% | 2,219 | 11,934 | 25.15% |
| DAL240524C00051000 | 2024-05-10 3:02PM EDT | 2024-05-24 | 1.99 | 2.04 | 2.72 | -0.24 | -10.76% | 24 | 146 | 43.16% |
| DAL240531C00051000 | 2024-05-09 1:22PM EDT | 2024-05-31 | 2.25 | 2.25 | 2.54 | -0.26 | -10.36% | 13 | 88 | 31.84% |
| DAL240607C00051000 | 2024-05-10 12:44PM EDT | 2024-06-07 | 2.54 | 2.51 | 2.99 | -0.30 | -10.56% | 3 | 110 | 35.94% |
| DAL240614C00051000 | 2024-05-09 3:12PM EDT | 2024-06-14 | 3.00 | 2.78 | 3.50 | 0.00 | - | 12 | 19 | 40.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00051000 | 2024-05-10 3:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 2,631 | 31.25% |
| DAL240517P00051000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.27 | 0.22 | 0.25 | 0.00 | - | 544 | 889 | 26.51% |
| DAL240524P00051000 | 2024-05-10 3:37PM EDT | 2024-05-24 | 0.52 | 0.46 | 0.51 | -0.12 | -18.75% | 65 | 127 | 27.10% |
| DAL240531P00051000 | 2024-05-09 3:12PM EDT | 2024-05-31 | 0.77 | 0.63 | 0.68 | +0.11 | +16.67% | 1 | 60 | 26.22% |
| DAL240607P00051000 | 2024-05-10 12:40PM EDT | 2024-06-07 | 0.92 | 0.84 | 0.90 | +0.07 | +8.24% | 6 | 24 | 27.00% |
| DAL240614P00051000 | 2024-05-10 12:31PM EDT | 2024-06-14 | 1.15 | 1.04 | 1.10 | +0.05 | +4.55% | 5 | 11 | 27.54% |
| DAL240628P00051000 | 2024-05-09 1:08PM EDT | 2024-06-28 | 1.32 | 0.94 | 1.43 | 0.00 | - | 25 | 25 | 27.93% |
© 2024 Yahoo. All rights reserved.