Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00052000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.05 | 1.04 | 1.08 | -0.21 | -16.67% | 1,188 | 1,366 | 25.68% |
| DAL240524C00052000 | 2024-05-10 10:56AM EDT | 2024-05-24 | 1.22 | 1.37 | 1.45 | -0.38 | -23.75% | 18 | 635 | 27.54% |
| DAL240531C00052000 | 2024-05-10 3:21PM EDT | 2024-05-31 | 1.61 | 1.60 | 1.69 | -0.25 | -13.44% | 37 | 206 | 27.34% |
| DAL240607C00052000 | 2024-05-10 3:11PM EDT | 2024-06-07 | 1.88 | 1.89 | 2.10 | -0.33 | -14.93% | 16 | 45 | 30.86% |
| DAL240614C00052000 | 2024-05-10 3:03PM EDT | 2024-06-14 | 2.10 | 2.16 | 2.26 | -0.29 | -12.13% | 15 | 14 | 30.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00052000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.53 | 0.49 | 0.52 | +0.02 | +3.92% | 982 | 961 | 27.15% |
| DAL240524P00052000 | 2024-05-10 3:43PM EDT | 2024-05-24 | 0.86 | 0.77 | 0.84 | +0.03 | +3.61% | 109 | 206 | 27.30% |
| DAL240531P00052000 | 2024-05-10 10:48AM EDT | 2024-05-31 | 1.15 | 0.98 | 1.51 | +0.16 | +16.16% | 2 | 46 | 35.86% |
| DAL240607P00052000 | 2024-05-10 3:24PM EDT | 2024-06-07 | 1.25 | 1.17 | 1.27 | 0.00 | - | 4 | 12 | 26.86% |
| DAL240614P00052000 | 2024-05-09 10:12AM EDT | 2024-06-14 | 1.63 | 1.40 | 1.61 | 0.00 | - | 1 | 2 | 29.35% |
| DAL240628P00052000 | 2024-05-10 11:52AM EDT | 2024-06-28 | 1.86 | 1.72 | 1.83 | +0.15 | +8.77% | 12 | 1 | 27.71% |
© 2024 Yahoo. All rights reserved.