UK markets open in 6 hours 55 minutes
NIKKEI 225
38,079.70 0.00 (0.00%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.60 -0.13 (-0.16%) GOLD FUTURES
2,395.10 -2.90 (-0.12%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,945.59 +1,676.36 (+3.40%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419C00052500 | 2024-04-18 11:24AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 792 | 75.00% |
| DAL240517C00052500 | 2024-04-18 3:55PM EDT | 2024-05-17 | 0.39 | 0.37 | 0.41 | -0.03 | -7.14% | 303 | 3,978 | 33.59% |
| DAL240621C00052500 | 2024-04-18 3:57PM EDT | 2024-06-21 | 0.98 | 0.93 | 0.97 | -0.04 | -3.92% | 639 | 13,386 | 31.98% |
| DAL240920C00052500 | 2024-04-18 3:55PM EDT | 2024-09-20 | 2.50 | 2.36 | 2.62 | -0.03 | -1.19% | 19 | 3,550 | 35.16% |
| DAL250117C00052500 | 2024-04-18 11:33AM EDT | 2025-01-17 | 4.55 | 4.05 | 4.15 | +0.35 | +8.33% | 41 | 6,093 | 35.91% |
| DAL250620C00052500 | 2024-04-17 2:27PM EDT | 2025-06-20 | 5.87 | 4.70 | 5.80 | +0.27 | +4.82% | 1 | 4,057 | 36.74% |
| DAL251219C00052500 | 2024-04-15 2:32PM EDT | 2025-12-19 | 6.76 | 6.75 | 8.15 | 0.00 | - | 3 | 184 | 40.31% |
| DAL260116C00052500 | 2024-04-15 9:34AM EDT | 2026-01-16 | 7.71 | 7.65 | 7.80 | 0.00 | - | 1 | 5 | 38.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419P00052500 | 2024-04-18 2:01PM EDT | 2024-04-19 | 4.46 | 4.50 | 4.75 | -0.34 | -7.08% | 3 | 197 | 120.70% |
| DAL240517P00052500 | 2024-04-18 10:38AM EDT | 2024-05-17 | 4.24 | 3.95 | 5.50 | -2.11 | -33.23% | 1 | 112 | 44.78% |
| DAL240621P00052500 | 2024-04-18 12:35PM EDT | 2024-06-21 | 4.70 | 5.25 | 5.40 | -0.95 | -16.81% | 4 | 178 | 28.57% |
| DAL240920P00052500 | 2024-04-01 1:06PM EDT | 2024-09-20 | 5.90 | 6.20 | 6.75 | 0.00 | - | 5 | 247 | 30.77% |
| DAL250117P00052500 | 2024-04-18 11:47AM EDT | 2025-01-17 | 6.75 | 7.20 | 7.35 | -0.30 | -4.26% | 51 | 453 | 26.97% |
| DAL250620P00052500 | 2024-04-18 11:21AM EDT | 2025-06-20 | 7.70 | 8.05 | 9.25 | -1.13 | -12.80% | 4 | 236 | 30.95% |
| DAL251219P00052500 | 2024-03-27 10:26AM EDT | 2025-12-19 | 9.80 | 7.90 | 9.20 | 0.00 | - | 1 | 11 | 25.73% |
| DAL260116P00052500 | 2024-04-05 1:23PM EDT | 2026-01-16 | 10.45 | 9.05 | 9.65 | 0.00 | - | 1 | 3 | 26.95% |
© 2024 Yahoo. All rights reserved.