UK markets open in 3 hours 46 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,131.30 +302.37 (+1.80%) CRUDE OIL
83.34 -0.02 (-0.02%) GOLD FUTURES
2,335.10 -7.00 (-0.30%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,523.42 -95.99 (-0.18%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00053000 | 2024-04-23 2:14PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 33 | 772 | 45.31% |
| DAL240503C00053000 | 2024-04-23 1:36PM EDT | 2024-05-03 | 0.13 | 0.10 | 0.13 | +0.03 | +30.00% | 16 | 66 | 34.18% |
| DAL240510C00053000 | 2024-04-23 1:28PM EDT | 2024-05-10 | 0.28 | 0.23 | 0.27 | +0.03 | +12.00% | 31 | 62 | 32.52% |
| DAL240524C00053000 | 2024-04-23 1:00PM EDT | 2024-05-24 | 0.56 | 0.51 | 0.55 | +0.08 | +16.67% | 3 | 17 | 31.28% |
| DAL240531C00053000 | 2024-04-22 3:33PM EDT | 2024-05-31 | 0.58 | 0.63 | 0.68 | 0.00 | - | 6 | 10 | 30.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00053000 | 2024-04-17 12:22PM EDT | 2024-04-26 | 5.60 | 2.95 | 4.45 | 0.00 | - | - | 0 | 110.06% |
© 2024 Yahoo. All rights reserved.