Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00054000 | 2024-04-19 11:42AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 249 | 62.50% |
| DAL240503C00054000 | 2024-04-26 3:25PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 3 | 58 | 32.03% |
| DAL240510C00054000 | 2024-04-26 3:50PM EDT | 2024-05-10 | 0.13 | 0.11 | 0.15 | +0.08 | +160.00% | 5 | 10 | 30.18% |
| DAL240524C00054000 | 2024-04-26 10:00AM EDT | 2024-05-24 | 0.36 | 0.35 | 0.43 | -0.07 | -16.28% | 3 | 58 | 30.32% |
| DAL240531C00054000 | 2024-04-24 2:39PM EDT | 2024-05-31 | 0.24 | 0.47 | 0.71 | 0.00 | - | 5 | 18 | 33.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00054000 | 2024-04-25 11:20AM EDT | 2024-04-26 | 6.00 | 4.00 | 4.15 | 0.00 | - | 4 | 0 | 97.27% |
© 2024 Yahoo. All rights reserved.