Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00056000 | 2024-05-08 2:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 456 | 101.56% |
| DAL240517C00056000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 2 | 59 | 27.54% |
| DAL240524C00056000 | 2024-05-10 1:01PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.16 | -0.08 | -34.78% | 8 | 45 | 25.78% |
| DAL240531C00056000 | 2024-05-10 9:32AM EDT | 2024-05-31 | 0.41 | 0.22 | 0.28 | +0.05 | +13.89% | 1 | 42 | 25.39% |
| DAL240607C00056000 | 2024-05-10 10:06AM EDT | 2024-06-07 | 0.44 | 0.39 | 0.45 | -0.07 | -13.73% | 1 | 61 | 26.37% |
| DAL240614C00056000 | 2024-05-09 11:39AM EDT | 2024-06-14 | 0.76 | 0.58 | 0.65 | 0.00 | - | 3 | 28 | 27.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00056000 | 2024-05-10 3:07PM EDT | 2024-05-10 | 2.07 | 2.81 | 4.00 | -1.12 | -35.11% | 9 | 6 | 51.56% |
| DAL240517P00056000 | 2024-05-09 11:07AM EDT | 2024-05-17 | 3.35 | 3.45 | 3.60 | 0.00 | - | 12 | 14 | 37.79% |
© 2024 Yahoo. All rights reserved.