Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:57.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00057000 | 2024-04-19 9:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 3 | 158 | 52.34% |
| DAL240503C00057000 | 2024-04-17 3:36PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.38 | 0.00 | - | 200 | 137 | 57.62% |
| DAL240510C00057000 | 2024-04-18 3:40PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.31 | 0.00 | - | 230 | 123 | 53.42% |
| DAL240524C00057000 | 2024-04-18 1:52PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.13 | 0.00 | - | 201 | 209 | 34.08% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.