Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00059000 | 2024-05-08 12:57PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 102 | 39.45% |
| DAL240524C00059000 | 2024-05-09 10:23AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.06 | 0.00 | - | 8 | 14 | 32.42% |
| DAL240531C00059000 | 2024-05-09 1:14PM EDT | 2024-05-31 | 0.09 | 0.04 | 0.10 | 0.00 | - | 221 | 47 | 29.69% |
| DAL240607C00059000 | 2024-05-10 10:06AM EDT | 2024-06-07 | 0.12 | 0.09 | 0.13 | -0.10 | -45.45% | 1 | 25 | 27.44% |
| DAL240614C00059000 | 2024-05-10 11:11AM EDT | 2024-06-14 | 0.17 | 0.17 | 0.43 | -0.07 | -29.17% | 2 | 56 | 34.03% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.