UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.23 (+0.29%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,235.18 -1,160.77 (-2.30%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00060000 | 2024-05-08 12:02PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 39 | 292 | 38.67% |
| DAL240524C00060000 | 2024-05-08 3:04PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 120 | 285 | 33.01% |
| DAL240531C00060000 | 2024-05-08 3:14PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 209 | 116 | 31.45% |
| DAL240607C00060000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 0.13 | 0.08 | 0.12 | +0.02 | +18.18% | 10 | 62 | 29.98% |
| DAL240621C00060000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.25 | -0.02 | -8.00% | 25 | 8,925 | 29.59% |
| DAL240920C00060000 | 2024-05-08 3:54PM EDT | 2024-09-20 | 1.53 | 1.46 | 1.58 | 0.00 | - | 8 | 3,386 | 32.32% |
| DAL241220C00060000 | 2024-05-07 12:10PM EDT | 2024-12-20 | 2.85 | 2.77 | 2.90 | 0.00 | - | 27 | 251 | 34.03% |
| DAL250117C00060000 | 2024-05-08 3:26PM EDT | 2025-01-17 | 3.35 | 3.25 | 3.35 | +0.05 | +1.52% | 79 | 3,489 | 34.85% |
| DAL250620C00060000 | 2024-05-08 11:10AM EDT | 2025-06-20 | 5.11 | 4.90 | 5.10 | +0.06 | +1.19% | 9 | 1,117 | 35.69% |
| DAL251219C00060000 | 2024-05-06 3:27PM EDT | 2025-12-19 | 7.00 | 4.65 | 8.95 | 0.00 | - | 7 | 690 | 44.25% |
| DAL260116C00060000 | 2024-05-08 10:23AM EDT | 2026-01-16 | 7.27 | 6.25 | 7.15 | +0.12 | +1.68% | 2 | 303 | 36.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00060000 | 2024-05-08 9:38AM EDT | 2024-05-10 | 7.85 | 6.65 | 9.00 | -5.45 | -40.98% | 139 | 0 | 93.75% |
| DAL240517P00060000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 10.20 | 7.70 | 8.25 | 0.00 | - | 1 | 11 | 63.09% |
| DAL240621P00060000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 7.72 | 6.75 | 8.25 | 0.00 | - | 7 | 7 | 36.82% |
| DAL240920P00060000 | 2024-05-08 2:03PM EDT | 2024-09-20 | 8.51 | 7.50 | 8.65 | -0.69 | -7.50% | 2 | 180 | 25.86% |
| DAL250117P00060000 | 2024-05-03 11:27AM EDT | 2025-01-17 | 10.60 | 9.40 | 9.60 | 0.00 | - | 15 | 243 | 25.65% |
| DAL250620P00060000 | 2024-04-11 10:09AM EDT | 2025-06-20 | 14.05 | 10.30 | 10.50 | 0.00 | - | 1 | 64 | 24.79% |
| DAL251219P00060000 | 2024-01-25 1:35PM EDT | 2025-12-19 | 20.55 | 18.25 | 19.20 | 0.00 | - | 2 | 3 | 52.06% |
| DAL260116P00060000 | 2024-05-07 10:23AM EDT | 2026-01-16 | 11.30 | 10.25 | 12.20 | 0.00 | - | 6 | 34 | 26.72% |
© 2024 Yahoo. All rights reserved.