Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524C00062000 | 2024-05-09 1:22PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 240 | 30 | 40.63% |
DAL240607C00062000 | 2024-05-09 1:34PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.33 | 0.00 | - | 40 | 40 | 44.92% |
DAL240614C00062000 | 2024-05-09 2:06PM EDT | 2024-06-14 | 0.10 | 0.03 | 0.11 | 0.00 | - | 144 | 39 | 31.35% |