UK markets closed

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.87+0.56 (+1.18%)
At close: 04:00PM EDT
47.90 +0.03 (+0.06%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240419C000650002024-03-28 9:42AM EDT2024-04-190.030.000.05+0.01+50.00%2088752.34%
DAL240621C000650002024-03-27 10:01AM EDT2024-06-210.070.030.10+0.02+40.00%101,07833.20%
DAL240920C000650002024-03-28 3:04PM EDT2024-09-200.400.350.39+0.05+14.29%12430.40%
DAL250117C000650002024-03-28 1:47PM EDT2025-01-171.201.171.31+0.12+11.11%1174733.11%
DAL250620C000650002024-03-28 10:21AM EDT2025-06-202.251.412.61+0.68+43.31%119934.85%
DAL251219C000650002024-03-28 3:44PM EDT2025-12-193.451.564.40+0.23+7.14%410137.40%
DAL260116C000650002024-03-28 3:47PM EDT2026-01-163.753.504.25+0.75+25.00%59235.97%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240621P000650002023-07-20 10:39AM EDT2024-06-2117.2723.3523.750.00-10124.17%
DAL250117P000650002023-08-09 10:28AM EDT2025-01-1719.5523.7024.150.00-5069.17%
DAL251219P000650002023-12-11 2:14PM EDT2025-12-1924.5521.5523.350.00-1045.02%
DAL260116P000650002024-03-26 11:38AM EDT2026-01-1619.4017.6518.050.00-1119.87%