Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240419C00065000 | 2024-03-28 9:42AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 20 | 887 | 52.34% |
DAL240621C00065000 | 2024-03-27 10:01AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.10 | +0.02 | +40.00% | 10 | 1,078 | 33.20% |
DAL240920C00065000 | 2024-03-28 3:04PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.39 | +0.05 | +14.29% | 1 | 24 | 30.40% |
DAL250117C00065000 | 2024-03-28 1:47PM EDT | 2025-01-17 | 1.20 | 1.17 | 1.31 | +0.12 | +11.11% | 11 | 747 | 33.11% |
DAL250620C00065000 | 2024-03-28 10:21AM EDT | 2025-06-20 | 2.25 | 1.41 | 2.61 | +0.68 | +43.31% | 1 | 199 | 34.85% |
DAL251219C00065000 | 2024-03-28 3:44PM EDT | 2025-12-19 | 3.45 | 1.56 | 4.40 | +0.23 | +7.14% | 4 | 101 | 37.40% |
DAL260116C00065000 | 2024-03-28 3:47PM EDT | 2026-01-16 | 3.75 | 3.50 | 4.25 | +0.75 | +25.00% | 59 | 2 | 35.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621P00065000 | 2023-07-20 10:39AM EDT | 2024-06-21 | 17.27 | 23.35 | 23.75 | 0.00 | - | 1 | 0 | 124.17% |
DAL250117P00065000 | 2023-08-09 10:28AM EDT | 2025-01-17 | 19.55 | 23.70 | 24.15 | 0.00 | - | 5 | 0 | 69.17% |
DAL251219P00065000 | 2023-12-11 2:14PM EDT | 2025-12-19 | 24.55 | 21.55 | 23.35 | 0.00 | - | 1 | 0 | 45.02% |
DAL260116P00065000 | 2024-03-26 11:38AM EDT | 2026-01-16 | 19.40 | 17.65 | 18.05 | 0.00 | - | 1 | 1 | 19.87% |