UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,906.05 +3,347.41 (+6.89%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00070000 | 2024-05-06 1:15PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.01 | 0.00 | - | 73 | 76 | 109.38% |
| DAL240524C00070000 | 2024-05-06 3:03PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 2 | 113.67% |
| DAL240531C00070000 | 2024-04-29 12:14PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.21% |
| DAL240621C00070000 | 2024-05-10 9:34AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 1,328 | 40.23% |
| DAL240719C00070000 | 2024-05-14 3:44PM EDT | 2024-07-19 | 0.11 | 0.04 | 0.19 | 0.00 | - | 2 | 30 | 38.23% |
| DAL240816C00070000 | 2024-05-15 3:12PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.19 | -0.02 | -10.00% | 37 | 40 | 32.03% |
| DAL240920C00070000 | 2024-05-15 9:35AM EDT | 2024-09-20 | 0.34 | 0.31 | 0.34 | -0.02 | -5.56% | 1 | 90 | 30.96% |
| DAL241220C00070000 | 2024-05-13 12:12PM EDT | 2024-12-20 | 1.15 | 0.98 | 1.06 | 0.00 | - | 1 | 924 | 32.23% |
| DAL250117C00070000 | 2024-05-15 1:38PM EDT | 2025-01-17 | 1.34 | 1.25 | 1.62 | -0.02 | -1.47% | 140 | 1,226 | 35.06% |
| DAL250620C00070000 | 2024-05-15 3:35PM EDT | 2025-06-20 | 2.52 | 2.36 | 2.60 | -0.17 | -6.32% | 3 | 1,052 | 33.15% |
| DAL251219C00070000 | 2024-05-14 12:25PM EDT | 2025-12-19 | 4.22 | 3.90 | 6.50 | 0.00 | - | 2 | 320 | 43.27% |
| DAL260116C00070000 | 2024-05-15 2:54PM EDT | 2026-01-16 | 4.25 | 4.15 | 4.45 | -0.40 | -8.60% | 151 | 34 | 34.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00070000 | 2024-04-26 12:15PM EDT | 2024-05-17 | 20.60 | 16.75 | 16.90 | 0.00 | - | 20 | 0 | 157.81% |
| DAL240621P00070000 | 2023-10-18 10:58AM EDT | 2024-06-21 | 36.90 | 31.65 | 36.40 | 0.00 | - | 1 | 0 | 328.91% |
| DAL250117P00070000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 18.55 | 16.85 | 17.05 | 0.00 | - | 9 | 9 | 22.07% |
| DAL250620P00070000 | 2024-05-02 9:56AM EDT | 2025-06-20 | 19.80 | 16.15 | 19.50 | 0.00 | - | 57 | 58 | 34.11% |
| DAL251219P00070000 | 2023-11-30 1:30PM EDT | 2025-12-19 | 33.20 | 28.70 | 30.65 | 0.00 | - | 1 | 0 | 67.43% |
| DAL260116P00070000 | 2024-04-24 12:53PM EDT | 2026-01-16 | 22.30 | 17.65 | 19.80 | 0.00 | - | - | 1 | 28.93% |
© 2024 Yahoo. All rights reserved.