Mail

UK markets open in 4 hours 36 minutes

NIKKEI 225
37,791.22
-668.86(-1.74%)
HANG SENG
17,327.83
+126.56(+0.74%)
CRUDE OIL
82.68
-0.13(-0.16%)
GOLD FUTURES
2,331.00
-7.40(-0.32%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,535.85
-1,956.85(-3.66%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Dana Incorporated (DAN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.50

+0.02

(+0.16%)

At close: 04:00PM EDT

12.50

0.00

(0.00%)

After hours:

04:01PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	12.40	12.54	12.37	12.50	12.50	1,295,400
23 Apr 2024	12.30	12.52	12.30	12.48	12.48	752,900
22 Apr 2024	12.28	12.43	12.15	12.32	12.32	884,500
19 Apr 2024	11.90	12.21	11.90	12.15	12.15	1,880,800
18 Apr 2024	11.94	12.13	11.83	12.01	12.01	1,601,800
17 Apr 2024	11.95	12.09	11.87	11.88	11.88	1,723,000
16 Apr 2024	11.78	11.94	11.64	11.87	11.87	1,461,800
15 Apr 2024	12.12	12.13	11.83	11.92	11.92	1,897,500
12 Apr 2024	12.29	12.38	12.00	12.01	12.01	1,777,800
11 Apr 2024	12.31	12.44	12.15	12.44	12.44	780,700
10 Apr 2024	12.48	12.51	12.24	12.33	12.33	1,125,100
09 Apr 2024	12.86	12.98	12.77	12.95	12.95	883,100
08 Apr 2024	12.72	12.99	12.72	12.81	12.81	903,100
05 Apr 2024	12.36	12.64	12.36	12.58	12.58	966,300
04 Apr 2024	12.65	12.89	12.41	12.43	12.43	1,025,800
03 Apr 2024	12.28	12.53	12.28	12.45	12.45	955,500
02 Apr 2024	12.43	12.47	12.30	12.39	12.39	1,157,700
01 Apr 2024	12.73	12.83	12.60	12.64	12.64	1,040,300
28 Mar 2024	12.73	12.87	12.66	12.70	12.70	1,906,500
27 Mar 2024	12.41	12.76	12.31	12.74	12.74	1,621,300
26 Mar 2024	12.42	12.49	12.24	12.26	12.26	2,687,800
25 Mar 2024	12.29	12.40	12.19	12.38	12.38	1,315,800
22 Mar 2024	12.46	12.50	12.20	12.26	12.26	1,192,800
21 Mar 2024	12.28	12.49	12.17	12.47	12.47	1,435,800
20 Mar 2024	11.88	12.20	11.77	12.14	12.14	1,685,200
19 Mar 2024	11.69	11.91	11.66	11.84	11.84	2,659,600
18 Mar 2024	11.69	11.95	11.48	11.72	11.72	2,215,700
15 Mar 2024	11.59	11.86	11.57	11.62	11.62	2,205,400
14 Mar 2024	11.84	11.88	11.42	11.55	11.55	1,649,700
13 Mar 2024	12.18	12.44	11.93	11.94	11.94	3,054,800
12 Mar 2024	12.13	12.25	11.99	12.25	12.25	1,205,700
11 Mar 2024	12.18	12.35	12.08	12.18	12.18	1,311,200
08 Mar 2024	12.65	12.81	12.15	12.18	12.18	2,572,400
07 Mar 2024	12.42	12.82	12.42	12.51	12.51	2,319,100
06 Mar 2024	12.50	12.50	12.26	12.40	12.40	661,700
05 Mar 2024	12.32	12.64	12.29	12.39	12.39	857,100
04 Mar 2024	12.70	12.70	12.28	12.44	12.44	739,200
01 Mar 2024	12.55	12.76	12.22	12.74	12.74	2,401,700
29 Feb 2024	12.20	12.55	12.12	12.50	12.50	2,055,900
29 Feb 2024	0.1 Dividend
28 Feb 2024	12.13	12.37	12.11	12.15	12.05	1,002,300
27 Feb 2024	12.41	12.61	12.16	12.30	12.20	1,169,100
26 Feb 2024	12.49	12.69	12.11	12.19	12.09	1,414,300
23 Feb 2024	12.49	12.73	12.35	12.63	12.53	1,396,300
22 Feb 2024	12.34	12.54	12.23	12.50	12.40	1,610,700
21 Feb 2024	12.30	12.53	11.93	12.33	12.23	1,230,200
20 Feb 2024	12.54	12.97	12.18	12.46	12.36	2,099,100
16 Feb 2024	13.57	13.84	13.51	13.52	13.41	1,417,100
15 Feb 2024	13.53	13.87	13.46	13.87	13.76	910,400
14 Feb 2024	13.53	13.53	13.23	13.35	13.24	844,500
13 Feb 2024	13.32	13.41	13.12	13.22	13.11	1,243,700
12 Feb 2024	13.62	14.03	13.62	13.86	13.75	975,000
09 Feb 2024	13.51	13.67	13.35	13.62	13.51	964,600
08 Feb 2024	13.46	13.53	13.20	13.50	13.39	825,600
07 Feb 2024	13.90	13.90	13.44	13.46	13.35	708,200
06 Feb 2024	13.40	13.89	13.40	13.83	13.72	751,100
05 Feb 2024	13.56	13.77	13.40	13.50	13.39	594,500
02 Feb 2024	13.76	13.97	13.46	13.83	13.72	745,100
01 Feb 2024	13.75	14.03	13.56	14.01	13.89	691,400
31 Jan 2024	13.82	14.09	13.55	13.56	13.45	761,000
30 Jan 2024	13.80	14.00	13.72	13.82	13.71	697,000
29 Jan 2024	13.58	13.86	13.49	13.82	13.71	569,200
26 Jan 2024	13.75	13.98	13.66	13.67	13.56	595,100
25 Jan 2024	13.34	13.61	13.22	13.60	13.49	784,000
24 Jan 2024	13.53	13.53	13.07	13.15	13.04	559,000
23 Jan 2024	13.59	13.72	13.31	13.37	13.26	756,200
22 Jan 2024	13.21	13.50	13.20	13.33	13.22	807,700
19 Jan 2024	13.00	13.15	12.84	13.12	13.01	792,400
18 Jan 2024	13.04	13.09	12.82	13.02	12.91	1,027,000
17 Jan 2024	12.67	12.90	12.58	12.85	12.74	850,300
16 Jan 2024	12.84	13.11	12.69	13.06	12.95	1,798,600
12 Jan 2024	13.66	13.66	13.10	13.11	13.00	552,600
11 Jan 2024	13.48	13.48	13.22	13.38	13.27	734,800
10 Jan 2024	13.51	13.63	13.27	13.51	13.40	1,076,100
09 Jan 2024	13.75	13.82	13.51	13.54	13.43	684,400
08 Jan 2024	13.65	14.08	13.62	14.02	13.90	1,683,600
05 Jan 2024	13.58	14.02	13.48	13.67	13.56	757,900
04 Jan 2024	13.60	13.71	13.45	13.58	13.47	1,123,800
03 Jan 2024	14.26	14.44	13.62	13.70	13.59	1,251,800
02 Jan 2024	14.42	14.89	14.41	14.55	14.43	683,100
29 Dec 2023	14.83	14.92	14.60	14.61	14.49	584,200
28 Dec 2023	14.78	14.96	14.70	14.90	14.78	582,800
27 Dec 2023	14.95	15.07	14.82	14.88	14.76	689,600
26 Dec 2023	14.89	15.04	14.70	14.95	14.83	650,900
22 Dec 2023	14.72	14.87	14.66	14.74	14.62	535,300
21 Dec 2023	14.52	14.68	14.44	14.64	14.52	701,400
20 Dec 2023	14.52	14.84	14.33	14.35	14.23	713,900
19 Dec 2023	14.36	14.66	14.30	14.62	14.50	934,900
18 Dec 2023	14.56	14.63	14.24	14.26	14.14	1,037,300
15 Dec 2023	14.72	14.72	14.23	14.40	14.28	2,892,800
14 Dec 2023	14.18	14.75	14.09	14.68	14.56	2,146,400
13 Dec 2023	13.75	13.82	13.05	13.81	13.70	2,000,000
12 Dec 2023	13.84	13.93	13.69	13.81	13.70	793,400
11 Dec 2023	13.69	13.97	13.66	13.90	13.79	713,300
08 Dec 2023	13.87	14.00	13.67	13.67	13.56	1,624,400
07 Dec 2023	13.79	13.94	13.64	13.94	13.83	1,186,200
06 Dec 2023	13.90	14.19	13.74	13.76	13.65	839,500
05 Dec 2023	13.80	13.83	13.60	13.70	13.59	1,143,200
04 Dec 2023	13.62	13.94	13.59	13.91	13.80	851,200
01 Dec 2023	13.14	13.70	13.14	13.69	13.58	928,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,791.22-668.86(-1.74%)

HANG SENG17,327.83+126.56(+0.74%)

CRUDE OIL82.68-0.13(-0.16%)

GOLD FUTURES2,331.00-7.40(-0.32%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,535.85-1,956.85(-3.66%)

The five essential pieces of financial paperwork you must never lose

Dana Incorporated (DAN)

NIKKEI 225
37,791.22
-668.86(-1.74%)

HANG SENG
17,327.83
+126.56(+0.74%)

CRUDE OIL
82.68
-0.13(-0.16%)

GOLD FUTURES
2,331.00
-7.40(-0.32%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,535.85
-1,956.85(-3.66%)