UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.80 -0.86 (-1.09%) GOLD FUTURES
2,395.80 -30.10 (-1.24%) DOW
39,827.89 -45.10 (-0.11%) Bitcoin GBP
55,324.92 +351.57 (+0.64%)
Dana Incorporated (DAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621C00011000 | 2024-04-30 9:36AM EDT | 11.00 | 1.50 | 2.60 | 3.50 | 0.00 | - | 1 | 25 | 76.37% |
| DAN240621C00012000 | 2024-05-21 10:48AM EDT | 12.00 | 2.15 | 1.60 | 2.05 | 0.00 | - | 10 | 406 | 55.27% |
| DAN240621C00013000 | 2024-05-21 1:00PM EDT | 13.00 | 1.15 | 0.80 | 1.90 | 0.00 | - | 1 | 295 | 55.86% |
| DAN240621C00014000 | 2024-05-20 9:54AM EDT | 14.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 4 | 235 | 29.49% |
| DAN240621C00015000 | 2024-05-20 2:05PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 14 | 416 | 36.72% |
| DAN240621C00016000 | 2024-03-26 10:02AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 65 | 66.41% |
| DAN240621C00017000 | 2024-04-01 3:17PM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 88 | 80.47% |
| DAN240621C00018000 | 2024-04-22 2:26PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 54.30% |
| DAN240621C00019000 | 2024-01-08 12:42PM EDT | 19.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 500 | 500 | 76.56% |
| DAN240621C00020000 | 2023-12-28 11:56AM EDT | 20.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 76.56% |
| DAN240621C00021000 | 2023-12-22 3:10PM EDT | 21.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 150.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621P00007000 | 2024-01-18 11:35AM EDT | 7.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 1 | 207.42% |
| DAN240621P00010000 | 2024-04-15 3:43PM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 118.36% |
| DAN240621P00011000 | 2024-04-24 2:07PM EDT | 11.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 59 | 131 | 93.75% |
| DAN240621P00012000 | 2024-05-17 12:28PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 446 | 42.58% |
| DAN240621P00013000 | 2024-05-20 11:06AM EDT | 13.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 12 | 144 | 32.91% |
| DAN240621P00014000 | 2024-05-22 10:21AM EDT | 14.00 | 0.50 | 0.45 | 0.55 | +0.07 | +16.28% | 10 | 95 | 28.61% |
| DAN240621P00015000 | 2023-12-27 12:25PM EDT | 15.00 | 1.52 | 1.85 | 2.10 | 0.00 | - | 5 | 20 | 78.42% |
| DAN240621P00016000 | 2023-12-14 1:45PM EDT | 16.00 | 2.15 | 2.20 | 3.50 | 0.00 | - | - | 20 | 88.67% |
© 2024 Yahoo. All rights reserved.