UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,346.75 -1,718.93 (-3.58%)
Dana Incorporated (DAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517C00010000 | 2024-04-19 12:13PM EDT | 10.00 | 2.11 | 2.10 | 4.50 | 0.00 | - | 1 | 1 | 78.91% |
| DAN240517C00012000 | 2024-05-01 12:29PM EDT | 12.00 | 1.25 | 0.25 | 1.50 | +0.53 | +73.61% | 22 | 445 | 64.06% |
| DAN240517C00013000 | 2024-05-01 12:24PM EDT | 13.00 | 0.40 | 0.45 | 0.65 | +0.05 | +14.29% | 24 | 224 | 45.12% |
| DAN240517C00014000 | 2024-04-24 1:50PM EDT | 14.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 160 | 41.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517P00010000 | 2024-03-18 12:23PM EDT | 10.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 97.27% |
| DAN240517P00011000 | 2024-04-25 12:18PM EDT | 11.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 65 | 99.61% |
| DAN240517P00012000 | 2024-04-30 10:00AM EDT | 12.00 | 0.20 | 0.00 | 0.10 | -0.11 | -35.48% | 4 | 175 | 45.51% |
| DAN240517P00013000 | 2024-04-22 10:37AM EDT | 13.00 | 1.00 | 0.25 | 1.30 | 0.00 | - | 3 | 10 | 79.69% |
© 2024 Yahoo. All rights reserved.